Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.046277 R0.046257 R0.046305 R0.046283 R6,104 -
May-05 2024 R0.046274 R0.046272 R0.047128 R0.047109 R4,290 -
May-04 2024 R0.047105 R0.047105 R0.048937 R0.048937 R10,081 -
May-03 2024 R0.048954 R0.047756 R0.048993 R0.04776 R6,952 -
May-02 2024 R0.047762 R0.04707 R0.057207 R0.057198 R14,787 -
May-01 2024 R0.057176 R0.039606 R0.059169 R0.044673 R81,932 -
Apr-30 2024 R0.038821 R0.038812 R0.044733 R0.044727 R22,254 -
Apr-29 2024 R0.040704 R0.040701 R0.04449 R0.04449 R1,686 -
Apr-28 2024 R0.044448 R0.044437 R0.04457 R0.044557 R425 -
Apr-27 2024 R0.044558 R0.042534 R0.044563 R0.042557 R8,146 -
Apr-26 2024 R0.044897 R0.042553 R0.044899 R0.042557 R13,243 -
Apr-25 2024 R0.043882 R0.042554 R0.048368 R0.042554 R31,668 -
Apr-24 2024 R0.042547 R0.042532 R0.048546 R0.048546 R76,249 -
Apr-23 2024 R0.048548 R0.046833 R0.048646 R0.048624 R13,250 -
Apr-22 2024 R0.04797 R0.046846 R0.049356 R0.049339 R10,601 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.