Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.011868 RM0.011863 RM0.011875 RM0.01187 RM1,565 -
May-05 2024 RM0.011867 RM0.011867 RM0.012086 RM0.012082 RM1,100 -
May-04 2024 RM0.012081 RM0.01208 RM0.01255 RM0.01255 RM2,585 -
May-03 2024 RM0.012555 RM0.012247 RM0.012564 RM0.012249 RM1,783 -
May-02 2024 RM0.012249 RM0.012071 RM0.014671 RM0.014669 RM3,792 -
May-01 2024 RM0.014663 RM0.010157 RM0.015174 RM0.011457 RM21,013 -
Apr-30 2024 RM0.00995626 RM0.00995392 RM0.011472 RM0.011471 RM5,707 -
Apr-29 2024 RM0.010439 RM0.010438 RM0.01141 RM0.01141 RM432 -
Apr-28 2024 RM0.011399 RM0.011396 RM0.01143 RM0.011427 RM109 -
Apr-27 2024 RM0.011427 RM0.010908 RM0.011429 RM0.010914 RM2,089 -
Apr-26 2024 RM0.011514 RM0.010913 RM0.011515 RM0.010914 RM3,396 -
Apr-25 2024 RM0.011254 RM0.010913 RM0.012404 RM0.010913 RM8,122 -
Apr-24 2024 RM0.010911 RM0.010908 RM0.01245 RM0.01245 RM19,555 -
Apr-23 2024 RM0.01245 RM0.012011 RM0.012475 RM0.01247 RM3,398 -
Apr-22 2024 RM0.012302 RM0.012014 RM0.012658 RM0.012653 RM2,719 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.