Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0034336 CA$0.00343214 CA$0.00343567 CA$0.00343404 CA$453 -
May-05 2024 CA$0.00343334 CA$0.00343323 CA$0.00349671 CA$0.00349535 CA$318 -
May-04 2024 CA$0.00349505 CA$0.00349501 CA$0.00363094 CA$0.00363094 CA$748 -
May-03 2024 CA$0.00363223 CA$0.00354329 CA$0.00363507 CA$0.00354365 CA$516 -
May-02 2024 CA$0.00354377 CA$0.00349241 CA$0.00424453 CA$0.00424385 CA$1,097 -
May-01 2024 CA$0.00424226 CA$0.0029386 CA$0.00439013 CA$0.00331456 CA$6,079 -
Apr-30 2024 CA$0.00288036 CA$0.00287968 CA$0.00331899 CA$0.0033186 CA$1,651 -
Apr-29 2024 CA$0.00302007 CA$0.00301988 CA$0.00330096 CA$0.00330096 CA$125 -
Apr-28 2024 CA$0.00329792 CA$0.00329706 CA$0.00330695 CA$0.003306 CA$32 -
Apr-27 2024 CA$0.00330604 CA$0.00315589 CA$0.00330643 CA$0.00315761 CA$604 -
Apr-26 2024 CA$0.00333123 CA$0.00315728 CA$0.00333135 CA$0.00315756 CA$983 -
Apr-25 2024 CA$0.00325589 CA$0.00315737 CA$0.00358877 CA$0.00315739 CA$2,350 -
Apr-24 2024 CA$0.00315683 CA$0.00315573 CA$0.00360196 CA$0.00360193 CA$5,657 -
Apr-23 2024 CA$0.00360209 CA$0.00347487 CA$0.00360932 CA$0.00360773 CA$983 -
Apr-22 2024 CA$0.00355921 CA$0.00347577 CA$0.00366202 CA$0.00366077 CA$787 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.