Market Cap HK$19.17T -0.44%
Volume 24h HK$973.26B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.019558 HK$0.01955 HK$0.01957 HK$0.019561 HK$2,580 -
May-05 2024 HK$0.019557 HK$0.019556 HK$0.019918 HK$0.01991 HK$1,813 -
May-04 2024 HK$0.019908 HK$0.019908 HK$0.020682 HK$0.020682 HK$4,261 -
May-03 2024 HK$0.02069 HK$0.020183 HK$0.020706 HK$0.020185 HK$2,938 -
May-02 2024 HK$0.020186 HK$0.019893 HK$0.024178 HK$0.024174 HK$6,250 -
May-01 2024 HK$0.024165 HK$0.016739 HK$0.025007 HK$0.01888 HK$34,628 -
Apr-30 2024 HK$0.016407 HK$0.016403 HK$0.018905 HK$0.018903 HK$9,405 -
Apr-29 2024 HK$0.017203 HK$0.017202 HK$0.018803 HK$0.018803 HK$712 -
Apr-28 2024 HK$0.018785 HK$0.018781 HK$0.018837 HK$0.018831 HK$180 -
Apr-27 2024 HK$0.018832 HK$0.017976 HK$0.018834 HK$0.017986 HK$3,443 -
Apr-26 2024 HK$0.018975 HK$0.017984 HK$0.018976 HK$0.017986 HK$5,597 -
Apr-25 2024 HK$0.018546 HK$0.017985 HK$0.020442 HK$0.017985 HK$13,384 -
Apr-24 2024 HK$0.017982 HK$0.017975 HK$0.020517 HK$0.020517 HK$32,226 -
Apr-23 2024 HK$0.020518 HK$0.019793 HK$0.020559 HK$0.02055 HK$5,600 -
Apr-22 2024 HK$0.020274 HK$0.019799 HK$0.020859 HK$0.020852 HK$4,480 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.