Market Cap CHF2.21T -1.02%
Volume 24h CHF119.63B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00227329 CHF0.00227233 CHF0.00227466 CHF0.00227358 CHF300 -
May-05 2024 CHF0.00227312 CHF0.00227305 CHF0.00231508 CHF0.00231418 CHF211 -
May-04 2024 CHF0.00231398 CHF0.00231396 CHF0.00240395 CHF0.00240395 CHF495 -
May-03 2024 CHF0.0024048 CHF0.00234592 CHF0.00240668 CHF0.00234616 CHF342 -
May-02 2024 CHF0.00234623 CHF0.00231223 CHF0.00281019 CHF0.00280974 CHF726 -
May-01 2024 CHF0.00280869 CHF0.00194557 CHF0.00290659 CHF0.00219449 CHF4,025 -
Apr-30 2024 CHF0.00190701 CHF0.00190656 CHF0.00219742 CHF0.00219716 CHF1,093 -
Apr-29 2024 CHF0.00199951 CHF0.00199938 CHF0.00218548 CHF0.00218548 CHF83 -
Apr-28 2024 CHF0.00218347 CHF0.0021829 CHF0.00218944 CHF0.00218882 CHF21 -
Apr-27 2024 CHF0.00218884 CHF0.00208943 CHF0.0021891 CHF0.00209057 CHF400 -
Apr-26 2024 CHF0.00220552 CHF0.00209035 CHF0.0022056 CHF0.00209054 CHF651 -
Apr-25 2024 CHF0.00215564 CHF0.00209041 CHF0.00237603 CHF0.00209042 CHF1,556 -
Apr-24 2024 CHF0.00209006 CHF0.00208933 CHF0.00238476 CHF0.00238474 CHF3,746 -
Apr-23 2024 CHF0.00238485 CHF0.00230062 CHF0.00238964 CHF0.00238858 CHF651 -
Apr-22 2024 CHF0.00235646 CHF0.00230122 CHF0.00242453 CHF0.0024237 CHF521 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.