Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.010008 zł0.010004 zł0.010015 zł0.01001 zł1,320 -
May-05 2024 zł0.010008 zł0.010007 zł0.010192 zł0.010189 zł928 -
May-04 2024 zł0.010188 zł0.010188 zł0.010584 zł0.010584 zł2,180 -
May-03 2024 zł0.010588 zł0.010328 zł0.010596 zł0.010329 zł1,504 -
May-02 2024 zł0.01033 zł0.01018 zł0.012372 zł0.01237 zł3,198 -
May-01 2024 zł0.012366 zł0.00856607 zł0.012797 zł0.00966201 zł17,720 -
Apr-30 2024 zł0.00839629 zł0.00839432 zł0.00967492 zł0.00967377 zł4,813 -
Apr-29 2024 zł0.00880356 zł0.00880301 zł0.00962237 zł0.00962237 zł365 -
Apr-28 2024 zł0.00961349 zł0.009611 zł0.0096398 zł0.00963706 zł92 -
Apr-27 2024 zł0.00963717 zł0.00919947 zł0.00963829 zł0.00920449 zł1,762 -
Apr-26 2024 zł0.00971061 zł0.00920351 zł0.00971095 zł0.00920434 zł2,864 -
Apr-25 2024 zł0.00949096 zł0.00920378 zł0.010461 zł0.00920385 zł6,849 -
Apr-24 2024 zł0.00920223 zł0.00919901 zł0.010499 zł0.010499 zł16,491 -
Apr-23 2024 zł0.0105 zł0.010129 zł0.010521 zł0.010516 zł2,866 -
Apr-22 2024 zł0.010375 zł0.010131 zł0.010674 zł0.010671 zł2,293 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.