Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.020161 | HK$0.019869 | HK$0.024148 | HK$0.024144 | HK$6,242 | - |
May-01 2024 | HK$0.024135 | HK$0.016718 | HK$0.024977 | HK$0.018857 | HK$34,585 | - |
Apr-30 2024 | HK$0.016387 | HK$0.016383 | HK$0.018882 | HK$0.01888 | HK$9,394 | - |
Apr-29 2024 | HK$0.017182 | HK$0.017181 | HK$0.01878 | HK$0.01878 | HK$712 | - |
Apr-28 2024 | HK$0.018763 | HK$0.018758 | HK$0.018814 | HK$0.018809 | HK$179 | - |
Apr-27 2024 | HK$0.018809 | HK$0.017954 | HK$0.018811 | HK$0.017964 | HK$3,439 | - |
Apr-26 2024 | HK$0.018952 | HK$0.017962 | HK$0.018953 | HK$0.017964 | HK$5,590 | - |
Apr-25 2024 | HK$0.018523 | HK$0.017963 | HK$0.020417 | HK$0.017963 | HK$13,368 | - |
Apr-24 2024 | HK$0.01796 | HK$0.017954 | HK$0.020492 | HK$0.020492 | HK$32,187 | - |
Apr-23 2024 | HK$0.020493 | HK$0.019769 | HK$0.020534 | HK$0.020525 | HK$5,593 | - |
Apr-22 2024 | HK$0.020249 | HK$0.019774 | HK$0.020834 | HK$0.020827 | HK$4,475 | - |
Apr-21 2024 | HK$0.020828 | HK$0.019769 | HK$0.020831 | HK$0.020787 | HK$4,945 | - |
Apr-20 2024 | HK$0.020784 | HK$0.019769 | HK$0.02079 | HK$0.019777 | HK$4,864 | - |
Apr-19 2024 | HK$0.019782 | HK$0.013524 | HK$0.022667 | HK$0.019669 | HK$47,023 | - |
Apr-18 2024 | HK$0.019669 | HK$0.016797 | HK$0.022666 | HK$0.016797 | HK$81,218 | - |
Análisis de precios históricos y de mercado de QCHAIN (QDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 636 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.