Cap Mercado £1.96T
4.7%
Volumen 24h £119.76B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00205644 | £0.00202664 | £0.0024631 | £0.0024627 | £637 | - |
May-01 2024 | £0.00246178 | £0.00170527 | £0.00254759 | £0.00192344 | £3,528 | - |
Apr-30 2024 | £0.00167147 | £0.00167108 | £0.00192601 | £0.00192578 | £958 | - |
Apr-29 2024 | £0.00175254 | £0.00175244 | £0.00191555 | £0.00191555 | £73 | - |
Apr-28 2024 | £0.00191378 | £0.00191328 | £0.00191902 | £0.00191847 | £18 | - |
Apr-27 2024 | £0.00191849 | £0.00183136 | £0.00191872 | £0.00183236 | £351 | - |
Apr-26 2024 | £0.00193311 | £0.00183216 | £0.00193318 | £0.00183233 | £570 | - |
Apr-25 2024 | £0.00188939 | £0.00183222 | £0.00208256 | £0.00183223 | £1,364 | - |
Apr-24 2024 | £0.00183191 | £0.00183127 | £0.00209022 | £0.0020902 | £3,283 | - |
Apr-23 2024 | £0.00209029 | £0.00201646 | £0.00209449 | £0.00209356 | £571 | - |
Apr-22 2024 | £0.00206541 | £0.00201699 | £0.00212507 | £0.00212434 | £456 | - |
Apr-21 2024 | £0.00212448 | £0.00201641 | £0.00212476 | £0.00212024 | £504 | - |
Apr-20 2024 | £0.00212 | £0.00201646 | £0.0021206 | £0.00201728 | £496 | - |
Apr-19 2024 | £0.00201781 | £0.00137951 | £0.00231205 | £0.00200624 | £4,796 | - |
Apr-18 2024 | £0.00200622 | £0.00171332 | £0.0023119 | £0.00171332 | £8,284 | - |
Análisis de precios históricos y de mercado de QCHAIN (QDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 636 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.