Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00239751 | €0.00236277 | €0.00287161 | €0.00287115 | €742 | - |
May-01 2024 | €0.00287007 | €0.00198809 | €0.00297011 | €0.00224245 | €4,113 | - |
Apr-30 2024 | €0.00194869 | €0.00194823 | €0.00224544 | €0.00224518 | €1,117 | - |
Apr-29 2024 | €0.00204321 | €0.00204308 | €0.00223325 | €0.00223325 | €85 | - |
Apr-28 2024 | €0.00223119 | €0.00223061 | €0.00223729 | €0.00223666 | €21 | - |
Apr-27 2024 | €0.00223668 | €0.0021351 | €0.00223694 | €0.00213626 | €409 | - |
Apr-26 2024 | €0.00225373 | €0.00213603 | €0.00225381 | €0.00213623 | €665 | - |
Apr-25 2024 | €0.00220275 | €0.0021361 | €0.00242796 | €0.00213611 | €1,590 | - |
Apr-24 2024 | €0.00213574 | €0.00213499 | €0.00243688 | €0.00243686 | €3,827 | - |
Apr-23 2024 | €0.00243697 | €0.0023509 | €0.00244186 | €0.00244079 | €665 | - |
Apr-22 2024 | €0.00240796 | €0.00235151 | €0.00247752 | €0.00247667 | €532 | - |
Apr-21 2024 | €0.00247683 | €0.00235084 | €0.00247716 | €0.00247189 | €588 | - |
Apr-20 2024 | €0.00247161 | €0.00235089 | €0.00247231 | €0.00235186 | €578 | - |
Apr-19 2024 | €0.00235247 | €0.00160831 | €0.00269551 | €0.00233898 | €5,592 | - |
Apr-18 2024 | €0.00233896 | €0.00199748 | €0.00269534 | €0.00199748 | €9,658 | - |
Análisis de precios históricos y de mercado de QCHAIN (QDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 636 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.