Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.043801 | MX$0.043166 | MX$0.052462 | MX$0.052454 | MX$13,561 | - |
May-01 2024 | MX$0.052434 | MX$0.036321 | MX$0.054262 | MX$0.040968 | MX$75,136 | - |
Apr-30 2024 | MX$0.035601 | MX$0.035592 | MX$0.041022 | MX$0.041018 | MX$20,408 | - |
Apr-29 2024 | MX$0.037328 | MX$0.037325 | MX$0.0408 | MX$0.0408 | MX$1,546 | - |
Apr-28 2024 | MX$0.040762 | MX$0.040751 | MX$0.040873 | MX$0.040862 | MX$390 | - |
Apr-27 2024 | MX$0.040862 | MX$0.039006 | MX$0.040867 | MX$0.039028 | MX$7,470 | - |
Apr-26 2024 | MX$0.041174 | MX$0.039024 | MX$0.041175 | MX$0.039027 | MX$12,145 | - |
Apr-25 2024 | MX$0.040242 | MX$0.039025 | MX$0.044357 | MX$0.039025 | MX$29,042 | - |
Apr-24 2024 | MX$0.039018 | MX$0.039004 | MX$0.04452 | MX$0.04452 | MX$69,925 | - |
Apr-23 2024 | MX$0.044521 | MX$0.042949 | MX$0.044611 | MX$0.044591 | MX$12,151 | - |
Apr-22 2024 | MX$0.043991 | MX$0.04296 | MX$0.045262 | MX$0.045247 | MX$9,721 | - |
Apr-21 2024 | MX$0.04525 | MX$0.042948 | MX$0.045256 | MX$0.045159 | MX$10,743 | - |
Apr-20 2024 | MX$0.045154 | MX$0.042949 | MX$0.045167 | MX$0.042966 | MX$10,567 | - |
Apr-19 2024 | MX$0.042978 | MX$0.029382 | MX$0.049245 | MX$0.042731 | MX$102,157 | - |
Apr-18 2024 | MX$0.042731 | MX$0.036492 | MX$0.049242 | MX$0.036492 | MX$176,444 | - |
Análisis de precios históricos y de mercado de QCHAIN (QDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 636 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.