Cap Mercado R$12.23T
4.23%
Volumen 24h R$741.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.013087 | R$0.012897 | R$0.015675 | R$0.015672 | R$4,052 | - |
May-01 2024 | R$0.015666 | R$0.010852 | R$0.016212 | R$0.01224 | R$22,450 | - |
Apr-30 2024 | R$0.010637 | R$0.010634 | R$0.012257 | R$0.012255 | R$6,098 | - |
Apr-29 2024 | R$0.011153 | R$0.011152 | R$0.01219 | R$0.01219 | R$462 | - |
Apr-28 2024 | R$0.012179 | R$0.012176 | R$0.012212 | R$0.012209 | R$117 | - |
Apr-27 2024 | R$0.012209 | R$0.011654 | R$0.01221 | R$0.011661 | R$2,232 | - |
Apr-26 2024 | R$0.012302 | R$0.011659 | R$0.012302 | R$0.01166 | R$3,629 | - |
Apr-25 2024 | R$0.012023 | R$0.01166 | R$0.013253 | R$0.01166 | R$8,677 | - |
Apr-24 2024 | R$0.011658 | R$0.011654 | R$0.013302 | R$0.013301 | R$20,893 | - |
Apr-23 2024 | R$0.013302 | R$0.012832 | R$0.013329 | R$0.013323 | R$3,631 | - |
Apr-22 2024 | R$0.013144 | R$0.012836 | R$0.013523 | R$0.013519 | R$2,905 | - |
Apr-21 2024 | R$0.01352 | R$0.012832 | R$0.013521 | R$0.013493 | R$3,210 | - |
Apr-20 2024 | R$0.013491 | R$0.012832 | R$0.013495 | R$0.012837 | R$3,157 | - |
Apr-19 2024 | R$0.012841 | R$0.00877913 | R$0.014713 | R$0.012767 | R$30,523 | - |
Apr-18 2024 | R$0.012767 | R$0.010903 | R$0.014712 | R$0.010903 | R$52,719 | - |
Análisis de precios históricos y de mercado de QCHAIN (QDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 636 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.