Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00429225 | NZ$0.00423006 | NZ$0.00514103 | NZ$0.0051402 | NZ$1,329 | - |
May-01 2024 | NZ$0.00513828 | NZ$0.00355927 | NZ$0.00531738 | NZ$0.00401464 | NZ$7,363 | - |
Apr-30 2024 | NZ$0.00348872 | NZ$0.00348791 | NZ$0.00402001 | NZ$0.00401953 | NZ$2,000 | - |
Apr-29 2024 | NZ$0.00365795 | NZ$0.00365772 | NZ$0.00399817 | NZ$0.00399817 | NZ$151 | - |
Apr-28 2024 | NZ$0.00399448 | NZ$0.00399344 | NZ$0.00400541 | NZ$0.00400427 | NZ$38 | - |
Apr-27 2024 | NZ$0.00400432 | NZ$0.00382245 | NZ$0.00400479 | NZ$0.00382454 | NZ$732 | - |
Apr-26 2024 | NZ$0.00403483 | NZ$0.00382413 | NZ$0.00403498 | NZ$0.00382447 | NZ$1,190 | - |
Apr-25 2024 | NZ$0.00394357 | NZ$0.00382424 | NZ$0.00434676 | NZ$0.00382427 | NZ$2,846 | - |
Apr-24 2024 | NZ$0.0038236 | NZ$0.00382226 | NZ$0.00436274 | NZ$0.00436271 | NZ$6,852 | - |
Apr-23 2024 | NZ$0.00436289 | NZ$0.00420881 | NZ$0.00437165 | NZ$0.00436972 | NZ$1,191 | - |
Apr-22 2024 | NZ$0.00431096 | NZ$0.0042099 | NZ$0.00443549 | NZ$0.00443396 | NZ$953 | - |
Apr-21 2024 | NZ$0.00443426 | NZ$0.0042087 | NZ$0.00443484 | NZ$0.00442542 | NZ$1,053 | - |
Apr-20 2024 | NZ$0.0044249 | NZ$0.00420879 | NZ$0.00442616 | NZ$0.00421052 | NZ$1,036 | - |
Apr-19 2024 | NZ$0.00421161 | NZ$0.00287934 | NZ$0.00482576 | NZ$0.00418747 | NZ$10,011 | - |
Apr-18 2024 | NZ$0.00418744 | NZ$0.00357608 | NZ$0.00482545 | NZ$0.00357608 | NZ$17,291 | - |
Análisis de precios históricos y de mercado de QCHAIN (QDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 636 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.