Market Cap Rp39,648.97T 6.44%
Volume 24h Rp2,222.14T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00067907 Rp0.00067747 Rp0.00068056 Rp0.00067908 - -
Nov-30 2022 Rp0.00067908 Rp0.00067527 Rp0.00078424 Rp0.00073643 Rp541,339 -
Nov-29 2022 Rp0.00073643 Rp0.0007345 Rp0.00091751 Rp0.00091569 Rp108,268 -
Nov-28 2022 Rp0.00091602 Rp0.00091284 Rp0.0009532 Rp0.00093927 Rp49,982 -
Nov-27 2022 Rp0.00093927 Rp0.00092532 Rp0.00100509 Rp0.0009287 Rp95,493 -
Nov-26 2022 Rp0.00092801 Rp0.00092417 Rp0.00103527 Rp0.00102704 Rp166,713 -
Nov-25 2022 Rp0.00102733 Rp0.00102355 Rp0.00112911 Rp0.00112396 Rp40,081 -
Nov-24 2022 Rp0.00112396 Rp0.00070016 Rp0.00203094 Rp0.00202882 Rp2,080,083 -
Nov-23 2022 Rp0.00203012 Rp0.00172563 Rp0.00214461 Rp0.00214177 Rp629,965 -
Nov-22 2022 Rp0.00213995 Rp0.00180452 Rp0.00375873 Rp0.00211941 Rp2,590,922 -
Nov-21 2022 Rp0.00211809 Rp0.00176443 Rp0.00248666 Rp0.00188866 Rp968,502 -
Nov-20 2022 Rp0.00188501 Rp0.00188361 Rp0.00876768 Rp0.00451181 Rp3,515,030 -
Nov-19 2022 Rp0.00451181 Rp0.00357578 Rp0.010638 Rp0.00441986 Rp7,584,174 -
Nov-18 2022 Rp0.00441935 Rp0.00347064 Rp0.00665578 Rp0.00453577 Rp5,409,557 -
Nov-17 2022 Rp0.00454271 Rp0.00248093 Rp0.00554437 Rp0.00248524 Rp8,232,983 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.