Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000000643 AU$0.0000000642 AU$0.0000000645 AU$0.0000000643 - -
Nov-30 2022 AU$0.0000000643 AU$0.000000064 AU$0.0000000743 AU$0.0000000698 AU$51 -
Nov-29 2022 AU$0.0000000698 AU$0.0000000696 AU$0.0000000869 AU$0.0000000868 AU$10 -
Nov-28 2022 AU$0.0000000868 AU$0.0000000865 AU$0.0000000903 AU$0.000000089 AU$5 -
Nov-27 2022 AU$0.000000089 AU$0.0000000877 AU$0.0000000952 AU$0.000000088 AU$9 -
Nov-26 2022 AU$0.0000000879 AU$0.0000000876 AU$0.0000000981 AU$0.0000000973 AU$16 -
Nov-25 2022 AU$0.0000000974 AU$0.000000097 AU$0.000000107 AU$0.0000001065 AU$4 -
Nov-24 2022 AU$0.0000001065 AU$0.0000000663 AU$0.0000001925 AU$0.0000001923 AU$197 -
Nov-23 2022 AU$0.0000001924 AU$0.0000001636 AU$0.0000002033 AU$0.000000203 AU$60 -
Nov-22 2022 AU$0.0000002028 AU$0.000000171 AU$0.0000003563 AU$0.0000002009 AU$246 -
Nov-21 2022 AU$0.0000002008 AU$0.0000001672 AU$0.0000002357 AU$0.000000179 AU$92 -
Nov-20 2022 AU$0.0000001787 AU$0.0000001785 AU$0.0000008312 AU$0.0000004277 AU$333 -
Nov-19 2022 AU$0.0000004277 AU$0.000000339 AU$0.0000010086 AU$0.000000419 AU$719 -
Nov-18 2022 AU$0.000000419 AU$0.000000329 AU$0.000000631 AU$0.00000043 AU$513 -
Nov-17 2022 AU$0.0000004306 AU$0.0000002352 AU$0.0000005256 AU$0.0000002356 AU$781 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.