Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000000581 CA$0.000000058 CA$0.0000000582 CA$0.0000000581 - -
Nov-30 2022 CA$0.0000000581 CA$0.0000000578 CA$0.0000000671 CA$0.000000063 CA$46 -
Nov-29 2022 CA$0.000000063 CA$0.0000000628 CA$0.0000000785 CA$0.0000000783 CA$9 -
Nov-28 2022 CA$0.0000000784 CA$0.0000000781 CA$0.0000000816 CA$0.0000000804 CA$4 -
Nov-27 2022 CA$0.0000000804 CA$0.0000000792 CA$0.000000086 CA$0.0000000795 CA$8 -
Nov-26 2022 CA$0.0000000794 CA$0.0000000791 CA$0.0000000886 CA$0.0000000879 CA$14 -
Nov-25 2022 CA$0.0000000879 CA$0.0000000876 CA$0.0000000966 CA$0.0000000962 CA$3 -
Nov-24 2022 CA$0.0000000962 CA$0.0000000599 CA$0.0000001738 CA$0.0000001736 CA$178 -
Nov-23 2022 CA$0.0000001738 CA$0.0000001477 CA$0.0000001836 CA$0.0000001833 CA$54 -
Nov-22 2022 CA$0.0000001832 CA$0.0000001544 CA$0.0000003218 CA$0.0000001814 CA$222 -
Nov-21 2022 CA$0.0000001813 CA$0.000000151 CA$0.0000002128 CA$0.0000001616 CA$83 -
Nov-20 2022 CA$0.0000001613 CA$0.0000001612 CA$0.0000007506 CA$0.0000003862 CA$301 -
Nov-19 2022 CA$0.0000003862 CA$0.0000003061 CA$0.0000009107 CA$0.0000003784 CA$649 -
Nov-18 2022 CA$0.0000003783 CA$0.0000002971 CA$0.0000005698 CA$0.0000003883 CA$463 -
Nov-17 2022 CA$0.0000003889 CA$0.0000002124 CA$0.0000004746 CA$0.0000002127 CA$705 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.