Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000000384 CHF0.0000000383 CHF0.0000000385 CHF0.0000000384 - -
Nov-30 2022 CHF0.0000000384 CHF0.0000000382 CHF0.0000000444 CHF0.0000000417 CHF31 -
Nov-29 2022 CHF0.0000000417 CHF0.0000000416 CHF0.0000000519 CHF0.0000000518 CHF6 -
Nov-28 2022 CHF0.0000000519 CHF0.0000000517 CHF0.000000054 CHF0.0000000532 CHF3 -
Nov-27 2022 CHF0.0000000532 CHF0.0000000524 CHF0.0000000569 CHF0.0000000526 CHF5 -
Nov-26 2022 CHF0.0000000525 CHF0.0000000523 CHF0.0000000586 CHF0.0000000582 CHF9 -
Nov-25 2022 CHF0.0000000582 CHF0.000000058 CHF0.0000000639 CHF0.0000000636 CHF2 -
Nov-24 2022 CHF0.0000000636 CHF0.0000000396 CHF0.000000115 CHF0.0000001149 CHF118 -
Nov-23 2022 CHF0.000000115 CHF0.0000000977 CHF0.0000001215 CHF0.0000001213 CHF36 -
Nov-22 2022 CHF0.0000001212 CHF0.0000001022 CHF0.0000002129 CHF0.0000001201 CHF147 -
Nov-21 2022 CHF0.00000012 CHF0.0000000999 CHF0.0000001409 CHF0.000000107 CHF55 -
Nov-20 2022 CHF0.0000001068 CHF0.0000001067 CHF0.0000004968 CHF0.0000002556 CHF199 -
Nov-19 2022 CHF0.0000002556 CHF0.0000002026 CHF0.0000006028 CHF0.0000002504 CHF430 -
Nov-18 2022 CHF0.0000002504 CHF0.0000001966 CHF0.0000003771 CHF0.000000257 CHF307 -
Nov-17 2022 CHF0.0000002574 CHF0.0000001405 CHF0.0000003141 CHF0.0000001408 CHF467 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.