Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000000707 NZ$0.0000000705 NZ$0.0000000709 NZ$0.0000000707 - -
Nov-30 2022 NZ$0.0000000707 NZ$0.0000000703 NZ$0.0000000817 NZ$0.0000000767 NZ$56 -
Nov-29 2022 NZ$0.0000000767 NZ$0.0000000765 NZ$0.0000000955 NZ$0.0000000954 NZ$11 -
Nov-28 2022 NZ$0.0000000954 NZ$0.0000000951 NZ$0.0000000993 NZ$0.0000000978 NZ$5 -
Nov-27 2022 NZ$0.0000000978 NZ$0.0000000964 NZ$0.0000001047 NZ$0.0000000967 NZ$10 -
Nov-26 2022 NZ$0.0000000966 NZ$0.0000000962 NZ$0.0000001078 NZ$0.000000107 NZ$17 -
Nov-25 2022 NZ$0.000000107 NZ$0.0000001066 NZ$0.0000001176 NZ$0.0000001171 NZ$4 -
Nov-24 2022 NZ$0.0000001171 NZ$0.0000000729 NZ$0.0000002116 NZ$0.0000002113 NZ$217 -
Nov-23 2022 NZ$0.0000002115 NZ$0.0000001797 NZ$0.0000002234 NZ$0.0000002231 NZ$66 -
Nov-22 2022 NZ$0.0000002229 NZ$0.000000188 NZ$0.0000003916 NZ$0.0000002208 NZ$270 -
Nov-21 2022 NZ$0.0000002206 NZ$0.0000001838 NZ$0.000000259 NZ$0.0000001967 NZ$101 -
Nov-20 2022 NZ$0.0000001963 NZ$0.0000001962 NZ$0.0000009134 NZ$0.00000047 NZ$366 -
Nov-19 2022 NZ$0.00000047 NZ$0.0000003725 NZ$0.0000011083 NZ$0.0000004605 NZ$790 -
Nov-18 2022 NZ$0.0000004604 NZ$0.0000003616 NZ$0.0000006934 NZ$0.0000004725 NZ$564 -
Nov-17 2022 NZ$0.0000004733 NZ$0.0000002584 NZ$0.0000005776 NZ$0.0000002589 NZ$858 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.