Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000003322 HK$0.0000003314 HK$0.0000003329 HK$0.0000003322 - -
Nov-30 2022 HK$0.0000003322 HK$0.0000003303 HK$0.0000003836 HK$0.0000003602 HK$265 -
Nov-29 2022 HK$0.0000003602 HK$0.0000003593 HK$0.0000004488 HK$0.0000004479 HK$53 -
Nov-28 2022 HK$0.0000004481 HK$0.0000004465 HK$0.0000004663 HK$0.0000004595 HK$24 -
Nov-27 2022 HK$0.0000004595 HK$0.0000004526 HK$0.0000004917 HK$0.0000004543 HK$47 -
Nov-26 2022 HK$0.000000454 HK$0.0000004521 HK$0.0000005064 HK$0.0000005024 HK$82 -
Nov-25 2022 HK$0.0000005025 HK$0.0000005007 HK$0.0000005523 HK$0.0000005498 HK$20 -
Nov-24 2022 HK$0.0000005498 HK$0.0000003425 HK$0.0000009935 HK$0.0000009925 HK$1,018 -
Nov-23 2022 HK$0.0000009931 HK$0.0000008442 HK$0.0000010492 HK$0.0000010478 HK$308 -
Nov-22 2022 HK$0.0000010469 HK$0.0000008828 HK$0.0000018388 HK$0.0000010368 HK$1,268 -
Nov-21 2022 HK$0.0000010362 HK$0.0000008632 HK$0.0000012165 HK$0.0000009239 HK$474 -
Nov-20 2022 HK$0.0000009221 HK$0.0000009215 HK$0.0000042893 HK$0.0000022072 HK$1,720 -
Nov-19 2022 HK$0.0000022072 HK$0.0000017493 HK$0.0000052044 HK$0.0000021623 HK$3,710 -
Nov-18 2022 HK$0.000002162 HK$0.0000016979 HK$0.0000032561 HK$0.000002219 HK$2,646 -
Nov-17 2022 HK$0.0000022224 HK$0.0000012137 HK$0.0000027124 HK$0.0000012158 HK$4,028 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.