Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0000007216 MX$0.0000007199 MX$0.0000007232 MX$0.0000007216 - -
Nov-30 2022 MX$0.0000007216 MX$0.0000007176 MX$0.0000008334 MX$0.0000007826 MX$575 -
Nov-29 2022 MX$0.0000007826 MX$0.0000007805 MX$0.000000975 MX$0.0000009731 MX$115 -
Nov-28 2022 MX$0.0000009734 MX$0.00000097 MX$0.0000010129 MX$0.0000009981 MX$53 -
Nov-27 2022 MX$0.0000009981 MX$0.0000009833 MX$0.0000010681 MX$0.0000009869 MX$101 -
Nov-26 2022 MX$0.0000009862 MX$0.0000009821 MX$0.0000011001 MX$0.0000010914 MX$177 -
Nov-25 2022 MX$0.0000010917 MX$0.0000010877 MX$0.0000011999 MX$0.0000011944 MX$43 -
Nov-24 2022 MX$0.0000011944 MX$0.000000744 MX$0.0000021582 MX$0.000002156 MX$2,211 -
Nov-23 2022 MX$0.0000021574 MX$0.0000018338 MX$0.000002279 MX$0.000002276 MX$669 -
Nov-22 2022 MX$0.0000022741 MX$0.0000019176 MX$0.0000039944 MX$0.0000022523 MX$2,753 -
Nov-21 2022 MX$0.0000022509 MX$0.000001875 MX$0.0000026425 MX$0.000002007 MX$1,029 -
Nov-20 2022 MX$0.0000020032 MX$0.0000020017 MX$0.0000093174 MX$0.0000047947 MX$3,735 -
Nov-19 2022 MX$0.0000047947 MX$0.0000038 MX$0.0000113 MX$0.000004697 MX$8,060 -
Nov-18 2022 MX$0.0000046964 MX$0.0000036882 MX$0.0000070731 MX$0.0000048201 MX$5,749 -
Nov-17 2022 MX$0.0000048275 MX$0.0000026365 MX$0.000005892 MX$0.000002641 MX$8,749 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.