Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00004007 CL$0.00003997 CL$0.00004015 CL$0.00004007 - -
Nov-30 2022 CL$0.00004007 CL$0.00003984 CL$0.00004627 CL$0.00004345 CL$31,943 -
Nov-29 2022 CL$0.00004345 CL$0.00004334 CL$0.00005414 CL$0.00005403 CL$6,389 -
Nov-28 2022 CL$0.00005405 CL$0.00005386 CL$0.00005624 CL$0.00005542 CL$2,949 -
Nov-27 2022 CL$0.00005542 CL$0.0000546 CL$0.0000593 CL$0.0000548 CL$5,635 -
Nov-26 2022 CL$0.00005476 CL$0.00005453 CL$0.00006108 CL$0.0000606 CL$9,837 -
Nov-25 2022 CL$0.00006062 CL$0.00006039 CL$0.00006662 CL$0.00006632 CL$2,365 -
Nov-24 2022 CL$0.00006632 CL$0.00004131 CL$0.00011984 CL$0.00011971 CL$122,742 -
Nov-23 2022 CL$0.00011979 CL$0.00010182 CL$0.00012655 CL$0.00012638 CL$37,173 -
Nov-22 2022 CL$0.00012627 CL$0.00010648 CL$0.00022179 CL$0.00012506 CL$152,886 -
Nov-21 2022 CL$0.00012498 CL$0.00010411 CL$0.00014673 CL$0.00011144 CL$57,150 -
Nov-20 2022 CL$0.00011123 CL$0.00011114 CL$0.00051736 CL$0.00026623 CL$207,416 -
Nov-19 2022 CL$0.00026623 CL$0.000211 CL$0.00062773 CL$0.0002608 CL$447,529 -
Nov-18 2022 CL$0.00026077 CL$0.00020479 CL$0.00039274 CL$0.00026764 CL$319,208 -
Nov-17 2022 CL$0.00026805 CL$0.00014639 CL$0.00032716 CL$0.00014664 CL$485,814 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.