Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00003734 AR$0.00003725 AR$0.00003742 AR$0.00003734 - -
Nov-30 2022 AR$0.00003734 AR$0.00003713 AR$0.00004313 AR$0.0000405 AR$29,772 -
Nov-29 2022 AR$0.0000405 AR$0.00004039 AR$0.00005046 AR$0.00005036 AR$5,954 -
Nov-28 2022 AR$0.00005037 AR$0.0000502 AR$0.00005242 AR$0.00005165 AR$2,749 -
Nov-27 2022 AR$0.00005165 AR$0.00005089 AR$0.00005527 AR$0.00005107 AR$5,252 -
Nov-26 2022 AR$0.00005103 AR$0.00005082 AR$0.00005693 AR$0.00005648 AR$9,169 -
Nov-25 2022 AR$0.0000565 AR$0.00005629 AR$0.00006209 AR$0.00006181 AR$2,204 -
Nov-24 2022 AR$0.00006181 AR$0.0000385 AR$0.00011169 AR$0.00011158 AR$114,400 -
Nov-23 2022 AR$0.00011165 AR$0.0000949 AR$0.00011794 AR$0.00011779 AR$34,647 -
Nov-22 2022 AR$0.00011769 AR$0.00009924 AR$0.00020672 AR$0.00011656 AR$142,495 -
Nov-21 2022 AR$0.00011649 AR$0.00009703 AR$0.00013676 AR$0.00010387 AR$53,265 -
Nov-20 2022 AR$0.00010367 AR$0.00010359 AR$0.0004822 AR$0.00024813 AR$193,319 -
Nov-19 2022 AR$0.00024813 AR$0.00019666 AR$0.00058507 AR$0.00024308 AR$417,112 -
Nov-18 2022 AR$0.00024305 AR$0.00019087 AR$0.00036605 AR$0.00024945 AR$297,513 -
Nov-17 2022 AR$0.00024983 AR$0.00013644 AR$0.00030492 AR$0.00013668 AR$452,795 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.