Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0000015506 Bs.0.0000015469 Bs.0.000001554 Bs.0.0000015506 - -
Nov-30 2022 Bs.0.0000015506 Bs.0.0000015419 Bs.0.0000017907 Bs.0.0000016816 Bs.1,236 -
Nov-29 2022 Bs.0.0000016816 Bs.0.0000016772 Bs.0.0000020951 Bs.0.0000020909 Bs.247 -
Nov-28 2022 Bs.0.0000020916 Bs.0.0000020844 Bs.0.0000021766 Bs.0.0000021447 Bs.114 -
Nov-27 2022 Bs.0.0000021447 Bs.0.0000021129 Bs.0.000002295 Bs.0.0000021206 Bs.218 -
Nov-26 2022 Bs.0.000002119 Bs.0.0000021103 Bs.0.000002364 Bs.0.0000023452 Bs.381 -
Nov-25 2022 Bs.0.0000023458 Bs.0.0000023372 Bs.0.0000025782 Bs.0.0000025665 Bs.92 -
Nov-24 2022 Bs.0.0000025665 Bs.0.0000015987 Bs.0.0000046375 Bs.0.0000046327 Bs.4,750 -
Nov-23 2022 Bs.0.0000046357 Bs.0.0000039404 Bs.0.0000048971 Bs.0.0000048906 Bs.1,438 -
Nov-22 2022 Bs.0.0000048864 Bs.0.0000041205 Bs.0.0000085829 Bs.0.0000048396 Bs.5,916 -
Nov-21 2022 Bs.0.0000048365 Bs.0.000004029 Bs.0.0000056781 Bs.0.0000043126 Bs.2,212 -
Nov-20 2022 Bs.0.0000043043 Bs.0.0000043011 Bs.0.00002002 Bs.0.0000103 Bs.8,026 -
Nov-19 2022 Bs.0.0000103 Bs.0.0000081651 Bs.0.00002429 Bs.0.00001009 Bs.17,318 -
Nov-18 2022 Bs.0.00001009 Bs.0.000007925 Bs.0.00001519 Bs.0.00001035 Bs.12,352 -
Nov-17 2022 Bs.0.00001037 Bs.0.0000056651 Bs.0.00001266 Bs.0.0000056749 Bs.18,800 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.