Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0000001709 zł0.0000001705 zł0.0000001713 zł0.0000001709 - -
Nov-30 2022 zł0.0000001709 zł0.00000017 zł0.0000001974 zł0.0000001854 zł136 -
Nov-29 2022 zł0.0000001854 zł0.0000001849 zł0.0000002309 zł0.0000002305 zł27 -
Nov-28 2022 zł0.0000002306 zł0.0000002298 zł0.0000002399 zł0.0000002364 zł13 -
Nov-27 2022 zł0.0000002364 zł0.0000002329 zł0.000000253 zł0.0000002338 zł24 -
Nov-26 2022 zł0.0000002336 zł0.0000002326 zł0.0000002606 zł0.0000002585 zł42 -
Nov-25 2022 zł0.0000002586 zł0.0000002576 zł0.0000002842 zł0.0000002829 zł10 -
Nov-24 2022 zł0.0000002829 zł0.0000001762 zł0.0000005113 zł0.0000005107 zł524 -
Nov-23 2022 zł0.0000005111 zł0.0000004344 zł0.0000005399 zł0.0000005392 zł159 -
Nov-22 2022 zł0.0000005387 zł0.0000004543 zł0.0000009462 zł0.0000005335 zł652 -
Nov-21 2022 zł0.0000005332 zł0.0000004442 zł0.000000626 zł0.0000004754 zł244 -
Nov-20 2022 zł0.0000004745 zł0.0000004742 zł0.0000022073 zł0.0000011358 zł885 -
Nov-19 2022 zł0.0000011358 zł0.0000009002 zł0.0000026782 zł0.0000011127 zł1,909 -
Nov-18 2022 zł0.0000011126 zł0.0000008737 zł0.0000016756 zł0.0000011419 zł1,362 -
Nov-17 2022 zł0.0000011436 zł0.0000006245 zł0.0000013958 zł0.0000006256 zł2,073 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.