Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 29 Seconds ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.0000046541 Tk0.0000046432 Tk0.0000046644 Tk0.0000046542 - -
Nov-30 2022 Tk0.0000046542 Tk0.0000046281 Tk0.0000053749 Tk0.0000050472 Tk3,710 -
Nov-29 2022 Tk0.0000050472 Tk0.000005034 Tk0.0000062883 Tk0.0000062758 Tk742 -
Nov-28 2022 Tk0.0000062781 Tk0.0000062563 Tk0.0000065329 Tk0.0000064374 Tk343 -
Nov-27 2022 Tk0.0000064374 Tk0.0000063418 Tk0.0000068885 Tk0.000006365 Tk654 -
Nov-26 2022 Tk0.0000063602 Tk0.0000063339 Tk0.0000070954 Tk0.000007039 Tk1,143 -
Nov-25 2022 Tk0.000007041 Tk0.000007015 Tk0.0000077385 Tk0.0000077033 Tk275 -
Nov-24 2022 Tk0.0000077033 Tk0.0000047987 Tk0.00001391 Tk0.0000139 Tk14,256 -
Nov-23 2022 Tk0.00001391 Tk0.00001182 Tk0.00001469 Tk0.00001467 Tk4,318 -
Nov-22 2022 Tk0.00001466 Tk0.00001236 Tk0.00002576 Tk0.00001452 Tk17,757 -
Nov-21 2022 Tk0.00001451 Tk0.00001209 Tk0.00001704 Tk0.00001294 Tk6,638 -
Nov-20 2022 Tk0.00001291 Tk0.0000129 Tk0.00006009 Tk0.00003092 Tk24,091 -
Nov-19 2022 Tk0.00003092 Tk0.0000245 Tk0.00007291 Tk0.00003029 Tk51,980 -
Nov-18 2022 Tk0.00003028 Tk0.00002378 Tk0.00004561 Tk0.00003108 Tk37,075 -
Nov-17 2022 Tk0.00003113 Tk0.000017 Tk0.00003799 Tk0.00001703 Tk56,426 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.