Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000003077 CN¥0.000000307 CN¥0.0000003084 CN¥0.0000003077 - -
Nov-30 2022 CN¥0.0000003077 CN¥0.000000306 CN¥0.0000003554 CN¥0.0000003337 CN¥245 -
Nov-29 2022 CN¥0.0000003337 CN¥0.0000003328 CN¥0.0000004158 CN¥0.000000415 CN¥49 -
Nov-28 2022 CN¥0.0000004151 CN¥0.0000004137 CN¥0.000000432 CN¥0.0000004256 CN¥23 -
Nov-27 2022 CN¥0.0000004256 CN¥0.0000004193 CN¥0.0000004555 CN¥0.0000004209 CN¥43 -
Nov-26 2022 CN¥0.0000004205 CN¥0.0000004188 CN¥0.0000004692 CN¥0.0000004654 CN¥76 -
Nov-25 2022 CN¥0.0000004656 CN¥0.0000004638 CN¥0.0000005117 CN¥0.0000005094 CN¥18 -
Nov-24 2022 CN¥0.0000005094 CN¥0.0000003173 CN¥0.0000009204 CN¥0.0000009194 CN¥943 -
Nov-23 2022 CN¥0.00000092 CN¥0.000000782 CN¥0.0000009719 CN¥0.0000009706 CN¥286 -
Nov-22 2022 CN¥0.0000009698 CN¥0.0000008178 CN¥0.0000017035 CN¥0.0000009605 CN¥1,174 -
Nov-21 2022 CN¥0.0000009599 CN¥0.0000007996 CN¥0.000001127 CN¥0.0000008559 CN¥439 -
Nov-20 2022 CN¥0.0000008543 CN¥0.0000008536 CN¥0.0000039736 CN¥0.0000020448 CN¥1,593 -
Nov-19 2022 CN¥0.0000020448 CN¥0.0000016206 CN¥0.0000048213 CN¥0.0000020031 CN¥3,437 -
Nov-18 2022 CN¥0.0000020029 CN¥0.0000015729 CN¥0.0000030165 CN¥0.0000020556 CN¥2,452 -
Nov-17 2022 CN¥0.0000020588 CN¥0.0000011244 CN¥0.0000025128 CN¥0.0000011263 CN¥3,731 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.