Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000007871 R0.0000007852 R0.0000007888 R0.0000007871 - -
Nov-30 2022 R0.0000007871 R0.0000007827 R0.000000909 R0.0000008535 R627 -
Nov-29 2022 R0.0000008535 R0.0000008513 R0.0000010634 R0.0000010613 R125 -
Nov-28 2022 R0.0000010617 R0.000001058 R0.0000011048 R0.0000010886 R58 -
Nov-27 2022 R0.0000010886 R0.0000010725 R0.0000011649 R0.0000010764 R111 -
Nov-26 2022 R0.0000010756 R0.0000010711 R0.0000011999 R0.0000011904 R193 -
Nov-25 2022 R0.0000011907 R0.0000011863 R0.0000013087 R0.0000013027 R46 -
Nov-24 2022 R0.0000013027 R0.0000008115 R0.000002354 R0.0000023515 R2,411 -
Nov-23 2022 R0.000002353 R0.0000020001 R0.0000024857 R0.0000024824 R730 -
Nov-22 2022 R0.0000024803 R0.0000020915 R0.0000043566 R0.0000024565 R3,003 -
Nov-21 2022 R0.000002455 R0.0000020451 R0.0000028822 R0.0000021891 R1,123 -
Nov-20 2022 R0.0000021848 R0.0000021832 R0.00001016 R0.0000052295 R4,074 -
Nov-19 2022 R0.0000052295 R0.0000041446 R0.00001233 R0.0000051229 R8,791 -
Nov-18 2022 R0.0000051223 R0.0000040227 R0.0000077145 R0.0000052573 R6,270 -
Nov-17 2022 R0.0000052653 R0.0000028756 R0.0000064263 R0.0000028805 R9,543 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.