Cap Mercado Rp40,639.32T
3.3%
Volumen 24h Rp1,632.97T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.00067907 | Rp0.00067747 | Rp0.00068056 | Rp0.00067908 | - | - |
Nov-30 2022 | Rp0.00067908 | Rp0.00067527 | Rp0.00078424 | Rp0.00073643 | Rp541,339 | - |
Nov-29 2022 | Rp0.00073643 | Rp0.0007345 | Rp0.00091751 | Rp0.00091569 | Rp108,268 | - |
Nov-28 2022 | Rp0.00091602 | Rp0.00091284 | Rp0.0009532 | Rp0.00093927 | Rp49,982 | - |
Nov-27 2022 | Rp0.00093927 | Rp0.00092532 | Rp0.00100509 | Rp0.0009287 | Rp95,493 | - |
Nov-26 2022 | Rp0.00092801 | Rp0.00092417 | Rp0.00103527 | Rp0.00102704 | Rp166,713 | - |
Nov-25 2022 | Rp0.00102733 | Rp0.00102355 | Rp0.00112911 | Rp0.00112396 | Rp40,081 | - |
Nov-24 2022 | Rp0.00112396 | Rp0.00070016 | Rp0.00203094 | Rp0.00202882 | Rp2,080,083 | - |
Nov-23 2022 | Rp0.00203012 | Rp0.00172563 | Rp0.00214461 | Rp0.00214177 | Rp629,965 | - |
Nov-22 2022 | Rp0.00213995 | Rp0.00180452 | Rp0.00375873 | Rp0.00211941 | Rp2,590,922 | - |
Nov-21 2022 | Rp0.00211809 | Rp0.00176443 | Rp0.00248666 | Rp0.00188866 | Rp968,502 | - |
Nov-20 2022 | Rp0.00188501 | Rp0.00188361 | Rp0.00876768 | Rp0.00451181 | Rp3,515,030 | - |
Nov-19 2022 | Rp0.00451181 | Rp0.00357578 | Rp0.010638 | Rp0.00441986 | Rp7,584,174 | - |
Nov-18 2022 | Rp0.00441935 | Rp0.00347064 | Rp0.00665578 | Rp0.00453577 | Rp5,409,557 | - |
Nov-17 2022 | Rp0.00454271 | Rp0.00248093 | Rp0.00554437 | Rp0.00248524 | Rp8,232,983 | - |
Análisis de precios históricos y de mercado de Qatar World Cup (QATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.