Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2023 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 - Bs.111,114
Sep-13 2023 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 - Bs.111,114
Sep-12 2023 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 - Bs.111,114
Sep-11 2023 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 - Bs.111,114
Sep-10 2023 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 - Bs.111,114
Sep-09 2023 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 Bs.0.00704054 - Bs.111,114
Sep-08 2023 Bs.0.00704054 Bs.0.00702254 Bs.0.00715013 Bs.0.00706602 - Bs.111,114
Sep-07 2023 Bs.0.00714146 Bs.0.0069857 Bs.0.00714146 Bs.0.00706937 - Bs.112,707
Sep-06 2023 Bs.0.00706385 Bs.0.00694718 Bs.0.0071206 Bs.0.00707775 - Bs.111,482
Sep-05 2023 Bs.0.00700299 Bs.0.00695134 Bs.0.00709094 Bs.0.00705269 - Bs.110,521
Sep-04 2023 Bs.0.00697233 Bs.0.00696478 Bs.0.0070971 Bs.0.00702278 - Bs.110,037
Sep-03 2023 Bs.0.00708135 Bs.0.0069943 Bs.0.00709436 Bs.0.00708939 - Bs.111,758
Sep-02 2023 Bs.0.00708823 Bs.0.00699305 Bs.0.00708823 Bs.0.00699305 - Bs.111,866
Sep-01 2023 Bs.0.00698196 Bs.0.00696967 Bs.0.00714403 Bs.0.00707486 - Bs.110,189
Aug-31 2023 Bs.0.0071358 Bs.0.00710007 Bs.0.00739194 Bs.0.00737758 - Bs.112,617

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.