Market Cap AR$2,166.99T 0.27%
Volume 24h AR$98.89T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2023 AR$0.16919 AR$0.16919 AR$0.16919 AR$0.16919 - AR$2,670,162
Sep-13 2023 AR$0.16919 AR$0.16919 AR$0.16919 AR$0.16919 - AR$2,670,162
Sep-12 2023 AR$0.16919 AR$0.16919 AR$0.16919 AR$0.16919 - AR$2,670,162
Sep-11 2023 AR$0.16919 AR$0.16919 AR$0.16919 AR$0.16919 - AR$2,670,162
Sep-10 2023 AR$0.16919 AR$0.16919 AR$0.16919 AR$0.16919 - AR$2,670,162
Sep-09 2023 AR$0.16919 AR$0.16919 AR$0.16919 AR$0.16919 - AR$2,670,162
Sep-08 2023 AR$0.16919 AR$0.168757 AR$0.171823 AR$0.169802 - AR$2,670,162
Sep-07 2023 AR$0.171615 AR$0.167872 AR$0.171615 AR$0.169883 - AR$2,708,439
Sep-06 2023 AR$0.16975 AR$0.166946 AR$0.171114 AR$0.170084 - AR$2,679,002
Sep-05 2023 AR$0.168287 AR$0.167046 AR$0.170401 AR$0.169482 - AR$2,655,920
Sep-04 2023 AR$0.167551 AR$0.167369 AR$0.170549 AR$0.168763 - AR$2,644,293
Sep-03 2023 AR$0.170171 AR$0.168079 AR$0.170483 AR$0.170364 - AR$2,685,639
Sep-02 2023 AR$0.170336 AR$0.168049 AR$0.170336 AR$0.168049 - AR$2,688,249
Sep-01 2023 AR$0.167782 AR$0.167487 AR$0.171677 AR$0.170015 - AR$2,647,946
Aug-31 2023 AR$0.171479 AR$0.170621 AR$0.177634 AR$0.177289 - AR$2,706,289

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.