Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2023 MX$0.00332117 MX$0.00332117 MX$0.00332117 MX$0.00332117 - MX$52,415
Sep-13 2023 MX$0.00332117 MX$0.00332117 MX$0.00332117 MX$0.00332117 - MX$52,415
Sep-12 2023 MX$0.00332117 MX$0.00332117 MX$0.00332117 MX$0.00332117 - MX$52,415
Sep-11 2023 MX$0.00332117 MX$0.00332117 MX$0.00332117 MX$0.00332117 - MX$52,415
Sep-10 2023 MX$0.00332117 MX$0.00332117 MX$0.00332117 MX$0.00332117 - MX$52,415
Sep-09 2023 MX$0.00332117 MX$0.00332117 MX$0.00332117 MX$0.00332117 - MX$52,415
Sep-08 2023 MX$0.00332117 MX$0.00331268 MX$0.00337287 MX$0.00333319 - MX$52,415
Sep-07 2023 MX$0.00336878 MX$0.0032953 MX$0.00336878 MX$0.00333477 - MX$53,166
Sep-06 2023 MX$0.00333217 MX$0.00327713 MX$0.00335894 MX$0.00333872 - MX$52,588
Sep-05 2023 MX$0.00330346 MX$0.00327909 MX$0.00334495 MX$0.00332691 - MX$52,135
Sep-04 2023 MX$0.003289 MX$0.00328543 MX$0.00334785 MX$0.00331279 - MX$51,907
Sep-03 2023 MX$0.00334042 MX$0.00329936 MX$0.00334656 MX$0.00334422 - MX$52,719
Sep-02 2023 MX$0.00334367 MX$0.00329877 MX$0.00334367 MX$0.00329877 - MX$52,770
Sep-01 2023 MX$0.00329354 MX$0.00328774 MX$0.00336999 MX$0.00333736 - MX$51,979
Aug-31 2023 MX$0.00336611 MX$0.00334925 MX$0.00348694 MX$0.00348016 - MX$53,124

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.