Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2023 R0.00363471 R0.00363471 R0.00363471 R0.00363471 - R57,363
Sep-13 2023 R0.00363471 R0.00363471 R0.00363471 R0.00363471 - R57,363
Sep-12 2023 R0.00363471 R0.00363471 R0.00363471 R0.00363471 - R57,363
Sep-11 2023 R0.00363471 R0.00363471 R0.00363471 R0.00363471 - R57,363
Sep-10 2023 R0.00363471 R0.00363471 R0.00363471 R0.00363471 - R57,363
Sep-09 2023 R0.00363471 R0.00363471 R0.00363471 R0.00363471 - R57,363
Sep-08 2023 R0.00363471 R0.00362542 R0.00369129 R0.00364787 - R57,363
Sep-07 2023 R0.00368681 R0.0036064 R0.00368681 R0.00364959 - R58,185
Sep-06 2023 R0.00364674 R0.00358651 R0.00367604 R0.00365392 - R57,553
Sep-05 2023 R0.00361532 R0.00358866 R0.00366073 R0.00364099 - R57,057
Sep-04 2023 R0.0035995 R0.0035956 R0.00366391 R0.00362554 - R56,807
Sep-03 2023 R0.00365578 R0.00361084 R0.0036625 R0.00365993 - R57,696
Sep-02 2023 R0.00365933 R0.0036102 R0.00365933 R0.0036102 - R57,752
Sep-01 2023 R0.00360447 R0.00359813 R0.00368814 R0.00365243 - R56,886
Aug-31 2023 R0.00368389 R0.00366545 R0.00381612 R0.00380871 - R58,139

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.