Market Cap Rp40,336.56T -0%
Volume 24h Rp1,824.65T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2023 Rp3.1432 Rp3.1432 Rp3.1432 Rp3.1432 - Rp49,606,086
Sep-13 2023 Rp3.1432 Rp3.1432 Rp3.1432 Rp3.1432 - Rp49,606,086
Sep-12 2023 Rp3.1432 Rp3.1432 Rp3.1432 Rp3.1432 - Rp49,606,086
Sep-11 2023 Rp3.1432 Rp3.1432 Rp3.1432 Rp3.1432 - Rp49,606,086
Sep-10 2023 Rp3.1432 Rp3.1432 Rp3.1432 Rp3.1432 - Rp49,606,086
Sep-09 2023 Rp3.1432 Rp3.1432 Rp3.1432 Rp3.1432 - Rp49,606,086
Sep-08 2023 Rp3.1432 Rp3.1351 Rp3.1921 Rp3.1545 - Rp49,606,086
Sep-07 2023 Rp3.1882 Rp3.1187 Rp3.1882 Rp3.1560 - Rp50,317,182
Sep-06 2023 Rp3.1536 Rp3.1015 Rp3.1789 Rp3.1598 - Rp49,770,302
Sep-05 2023 Rp3.1264 Rp3.1033 Rp3.1657 Rp3.1486 - Rp49,341,493
Sep-04 2023 Rp3.1127 Rp3.1093 Rp3.1684 Rp3.1352 - Rp49,125,487
Sep-03 2023 Rp3.1614 Rp3.1225 Rp3.1672 Rp3.1650 - Rp49,893,619
Sep-02 2023 Rp3.1644 Rp3.1220 Rp3.1644 Rp3.1220 - Rp49,942,091
Sep-01 2023 Rp3.1170 Rp3.1115 Rp3.1894 Rp3.1585 - Rp49,193,348
Aug-31 2023 Rp3.1857 Rp3.1697 Rp3.3000 Rp3.2936 - Rp50,277,243

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.