Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2023 Tk0.021293 Tk0.021293 Tk0.021293 Tk0.021293 - Tk336,057
Sep-13 2023 Tk0.021293 Tk0.021293 Tk0.021293 Tk0.021293 - Tk336,057
Sep-12 2023 Tk0.021293 Tk0.021293 Tk0.021293 Tk0.021293 - Tk336,057
Sep-11 2023 Tk0.021293 Tk0.021293 Tk0.021293 Tk0.021293 - Tk336,057
Sep-10 2023 Tk0.021293 Tk0.021293 Tk0.021293 Tk0.021293 - Tk336,057
Sep-09 2023 Tk0.021293 Tk0.021293 Tk0.021293 Tk0.021293 - Tk336,057
Sep-08 2023 Tk0.021293 Tk0.021239 Tk0.021625 Tk0.02137 - Tk336,057
Sep-07 2023 Tk0.021598 Tk0.021127 Tk0.021598 Tk0.02138 - Tk340,875
Sep-06 2023 Tk0.021364 Tk0.021011 Tk0.021535 Tk0.021406 - Tk337,170
Sep-05 2023 Tk0.02118 Tk0.021023 Tk0.021446 Tk0.02133 - Tk334,265
Sep-04 2023 Tk0.021087 Tk0.021064 Tk0.021464 Tk0.02124 - Tk332,802
Sep-03 2023 Tk0.021417 Tk0.021153 Tk0.021456 Tk0.021441 - Tk338,005
Sep-02 2023 Tk0.021437 Tk0.02115 Tk0.021437 Tk0.02115 - Tk338,334
Sep-01 2023 Tk0.021116 Tk0.021079 Tk0.021606 Tk0.021397 - Tk333,261
Aug-31 2023 Tk0.021581 Tk0.021473 Tk0.022356 Tk0.022313 - Tk340,604

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.