Market Cap NZ$4.22T 2.08%
Volume 24h NZ$173.13B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 - NZ$5,143
Sep-13 2023 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 - NZ$5,143
Sep-12 2023 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 - NZ$5,143
Sep-11 2023 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 - NZ$5,143
Sep-10 2023 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 - NZ$5,143
Sep-09 2023 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 NZ$0.00032588 - NZ$5,143
Sep-08 2023 NZ$0.00032588 NZ$0.00032504 NZ$0.00033095 NZ$0.00032706 - NZ$5,143
Sep-07 2023 NZ$0.00033055 NZ$0.00032334 NZ$0.00033055 NZ$0.00032721 - NZ$5,217
Sep-06 2023 NZ$0.00032696 NZ$0.00032156 NZ$0.00032958 NZ$0.0003276 - NZ$5,160
Sep-05 2023 NZ$0.00032414 NZ$0.00032175 NZ$0.00032821 NZ$0.00032644 - NZ$5,116
Sep-04 2023 NZ$0.00032272 NZ$0.00032237 NZ$0.00032849 NZ$0.00032505 - NZ$5,093
Sep-03 2023 NZ$0.00032777 NZ$0.00032374 NZ$0.00032837 NZ$0.00032814 - NZ$5,173
Sep-02 2023 NZ$0.00032808 NZ$0.00032368 NZ$0.00032808 NZ$0.00032368 - NZ$5,178
Sep-01 2023 NZ$0.00032317 NZ$0.0003226 NZ$0.00033067 NZ$0.00032747 - NZ$5,100
Aug-31 2023 NZ$0.00033029 NZ$0.00032863 NZ$0.00034214 NZ$0.00034148 - NZ$5,213

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.