Market Cap CN¥18.15T 2.37%
Volume 24h CN¥763.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2023 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 - CN¥22,131
Sep-13 2023 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 - CN¥22,131
Sep-12 2023 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 - CN¥22,131
Sep-11 2023 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 - CN¥22,131
Sep-10 2023 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 - CN¥22,131
Sep-09 2023 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 CN¥0.00140231 - CN¥22,131
Sep-08 2023 CN¥0.00140231 CN¥0.00139873 CN¥0.00142414 CN¥0.00140739 - CN¥22,131
Sep-07 2023 CN¥0.00142242 CN¥0.00139139 CN¥0.00142242 CN¥0.00140806 - CN¥22,449
Sep-06 2023 CN¥0.00140696 CN¥0.00138372 CN¥0.00141826 CN¥0.00140972 - CN¥22,205
Sep-05 2023 CN¥0.00139483 CN¥0.00138455 CN¥0.00141235 CN¥0.00140473 - CN¥22,013
Sep-04 2023 CN¥0.00138873 CN¥0.00138722 CN¥0.00141358 CN¥0.00139878 - CN¥21,917
Sep-03 2023 CN¥0.00141044 CN¥0.0013931 CN¥0.00141303 CN¥0.00141204 - CN¥22,260
Sep-02 2023 CN¥0.00141181 CN¥0.00139286 CN¥0.00141181 CN¥0.00139286 - CN¥22,281
Sep-01 2023 CN¥0.00139065 CN¥0.0013882 CN¥0.00142293 CN¥0.00140915 - CN¥21,947
Aug-31 2023 CN¥0.00142129 CN¥0.00141417 CN¥0.0014723 CN¥0.00146944 - CN¥22,431

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.