Market Cap CHF2.25T -1.15%
Volume 24h CHF105.35B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2023 CHF0.00017706 CHF0.00017706 CHF0.00017706 CHF0.00017706 - CHF2,794
Sep-13 2023 CHF0.00017706 CHF0.00017706 CHF0.00017706 CHF0.00017706 - CHF2,794
Sep-12 2023 CHF0.00017706 CHF0.00017706 CHF0.00017706 CHF0.00017706 - CHF2,794
Sep-11 2023 CHF0.00017706 CHF0.00017706 CHF0.00017706 CHF0.00017706 - CHF2,794
Sep-10 2023 CHF0.00017706 CHF0.00017706 CHF0.00017706 CHF0.00017706 - CHF2,794
Sep-09 2023 CHF0.00017706 CHF0.00017706 CHF0.00017706 CHF0.00017706 - CHF2,794
Sep-08 2023 CHF0.00017706 CHF0.00017661 CHF0.00017982 CHF0.0001777 - CHF2,794
Sep-07 2023 CHF0.0001796 CHF0.00017568 CHF0.0001796 CHF0.00017779 - CHF2,835
Sep-06 2023 CHF0.00017765 CHF0.00017471 CHF0.00017908 CHF0.000178 - CHF2,804
Sep-05 2023 CHF0.00017612 CHF0.00017482 CHF0.00017833 CHF0.00017737 - CHF2,780
Sep-04 2023 CHF0.00017535 CHF0.00017516 CHF0.00017848 CHF0.00017661 - CHF2,767
Sep-03 2023 CHF0.00017809 CHF0.0001759 CHF0.00017842 CHF0.00017829 - CHF2,811
Sep-02 2023 CHF0.00017826 CHF0.00017587 CHF0.00017826 CHF0.00017587 - CHF2,813
Sep-01 2023 CHF0.00017559 CHF0.00017528 CHF0.00017966 CHF0.00017792 - CHF2,771
Aug-31 2023 CHF0.00017946 CHF0.00017856 CHF0.0001859 CHF0.00018554 - CHF2,832

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.