Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2023 CA$0.00026479 CA$0.00026479 CA$0.00026479 CA$0.00026479 - CA$4,179
Sep-13 2023 CA$0.00026479 CA$0.00026479 CA$0.00026479 CA$0.00026479 - CA$4,179
Sep-12 2023 CA$0.00026479 CA$0.00026479 CA$0.00026479 CA$0.00026479 - CA$4,179
Sep-11 2023 CA$0.00026479 CA$0.00026479 CA$0.00026479 CA$0.00026479 - CA$4,179
Sep-10 2023 CA$0.00026479 CA$0.00026479 CA$0.00026479 CA$0.00026479 - CA$4,179
Sep-09 2023 CA$0.00026479 CA$0.00026479 CA$0.00026479 CA$0.00026479 - CA$4,179
Sep-08 2023 CA$0.00026479 CA$0.00026411 CA$0.00026891 CA$0.00026575 - CA$4,179
Sep-07 2023 CA$0.00026858 CA$0.00026273 CA$0.00026858 CA$0.00026587 - CA$4,239
Sep-06 2023 CA$0.00026566 CA$0.00026128 CA$0.0002678 CA$0.00026619 - CA$4,193
Sep-05 2023 CA$0.00026338 CA$0.00026143 CA$0.00026668 CA$0.00026524 - CA$4,157
Sep-04 2023 CA$0.00026222 CA$0.00026194 CA$0.00026691 CA$0.00026412 - CA$4,138
Sep-03 2023 CA$0.00026632 CA$0.00026305 CA$0.00026681 CA$0.00026662 - CA$4,203
Sep-02 2023 CA$0.00026658 CA$0.000263 CA$0.00026658 CA$0.000263 - CA$4,207
Sep-01 2023 CA$0.00026258 CA$0.00026212 CA$0.00026868 CA$0.00026608 - CA$4,144
Aug-31 2023 CA$0.00026837 CA$0.00026703 CA$0.000278 CA$0.00027746 - CA$4,235

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.