Market Cap zł10.03T 0.14%
Volume 24h zł454.27B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2023 zł0.00078064 zł0.00078064 zł0.00078064 zł0.00078064 - zł12,320
Sep-13 2023 zł0.00078064 zł0.00078064 zł0.00078064 zł0.00078064 - zł12,320
Sep-12 2023 zł0.00078064 zł0.00078064 zł0.00078064 zł0.00078064 - zł12,320
Sep-11 2023 zł0.00078064 zł0.00078064 zł0.00078064 zł0.00078064 - zł12,320
Sep-10 2023 zł0.00078064 zł0.00078064 zł0.00078064 zł0.00078064 - zł12,320
Sep-09 2023 zł0.00078064 zł0.00078064 zł0.00078064 zł0.00078064 - zł12,320
Sep-08 2023 zł0.00078064 zł0.00077864 zł0.00079279 zł0.00078346 - zł12,320
Sep-07 2023 zł0.00079183 zł0.00077456 zł0.00079183 zł0.00078383 - zł12,497
Sep-06 2023 zł0.00078322 zł0.00077029 zł0.00078951 zł0.00078476 - zł12,361
Sep-05 2023 zł0.00077647 zł0.00077075 zł0.00078623 zł0.00078199 - zł12,254
Sep-04 2023 zł0.00077307 zł0.00077224 zł0.00078691 zł0.00077867 - zł12,201
Sep-03 2023 zł0.00078516 zł0.00077551 zł0.00078661 zł0.00078605 - zł12,392
Sep-02 2023 zł0.00078592 zł0.00077537 zł0.00078592 zł0.00077537 - zł12,404
Sep-01 2023 zł0.00077414 zł0.00077278 zł0.00079211 zł0.00078444 - zł12,218
Aug-31 2023 zł0.0007912 zł0.00078724 zł0.0008196 zł0.00081801 - zł12,487

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.