Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2023 AU$0.0002962 AU$0.0002962 AU$0.0002962 AU$0.0002962 - AU$4,675
Sep-13 2023 AU$0.0002962 AU$0.0002962 AU$0.0002962 AU$0.0002962 - AU$4,675
Sep-12 2023 AU$0.0002962 AU$0.0002962 AU$0.0002962 AU$0.0002962 - AU$4,675
Sep-11 2023 AU$0.0002962 AU$0.0002962 AU$0.0002962 AU$0.0002962 - AU$4,675
Sep-10 2023 AU$0.0002962 AU$0.0002962 AU$0.0002962 AU$0.0002962 - AU$4,675
Sep-09 2023 AU$0.0002962 AU$0.0002962 AU$0.0002962 AU$0.0002962 - AU$4,675
Sep-08 2023 AU$0.0002962 AU$0.00029544 AU$0.00030081 AU$0.00029727 - AU$4,675
Sep-07 2023 AU$0.00030045 AU$0.00029389 AU$0.00030045 AU$0.00029741 - AU$4,742
Sep-06 2023 AU$0.00029718 AU$0.00029227 AU$0.00029957 AU$0.00029777 - AU$4,690
Sep-05 2023 AU$0.00029462 AU$0.00029245 AU$0.00029832 AU$0.00029671 - AU$4,650
Sep-04 2023 AU$0.00029333 AU$0.00029301 AU$0.00029858 AU$0.00029545 - AU$4,629
Sep-03 2023 AU$0.00029792 AU$0.00029426 AU$0.00029847 AU$0.00029826 - AU$4,702
Sep-02 2023 AU$0.00029821 AU$0.0002942 AU$0.00029821 AU$0.0002942 - AU$4,706
Sep-01 2023 AU$0.00029374 AU$0.00029322 AU$0.00030056 AU$0.00029765 - AU$4,636
Aug-31 2023 AU$0.00030021 AU$0.00029871 AU$0.00031099 AU$0.00031038 - AU$4,738

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.