Market Cap CL$2,379.75T 2.42%
Volume 24h CL$99.76T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2023 CL$0.183546 CL$0.183546 CL$0.183546 CL$0.183546 - CL$2,896,725
Sep-13 2023 CL$0.183546 CL$0.183546 CL$0.183546 CL$0.183546 - CL$2,896,725
Sep-12 2023 CL$0.183546 CL$0.183546 CL$0.183546 CL$0.183546 - CL$2,896,725
Sep-11 2023 CL$0.183546 CL$0.183546 CL$0.183546 CL$0.183546 - CL$2,896,725
Sep-10 2023 CL$0.183546 CL$0.183546 CL$0.183546 CL$0.183546 - CL$2,896,725
Sep-09 2023 CL$0.183546 CL$0.183546 CL$0.183546 CL$0.183546 - CL$2,896,725
Sep-08 2023 CL$0.183546 CL$0.183076 CL$0.186403 CL$0.18421 - CL$2,896,725
Sep-07 2023 CL$0.186177 CL$0.182116 CL$0.186177 CL$0.184297 - CL$2,938,249
Sep-06 2023 CL$0.184153 CL$0.181112 CL$0.185633 CL$0.184516 - CL$2,906,314
Sep-05 2023 CL$0.182567 CL$0.18122 CL$0.18486 CL$0.183863 - CL$2,881,274
Sep-04 2023 CL$0.181767 CL$0.181571 CL$0.18502 CL$0.183083 - CL$2,868,661
Sep-03 2023 CL$0.18461 CL$0.18234 CL$0.184949 CL$0.184819 - CL$2,913,516
Sep-02 2023 CL$0.184789 CL$0.182308 CL$0.184789 CL$0.182308 - CL$2,916,346
Sep-01 2023 CL$0.182019 CL$0.181698 CL$0.186244 CL$0.18444 - CL$2,872,623
Aug-31 2023 CL$0.186029 CL$0.185098 CL$0.192707 CL$0.192332 - CL$2,935,917

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.