Market Cap HK$19.16T -2.2%
Volume 24h HK$815.14B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pyrk PYRK

Pyrk (PYRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2023 HK$0.0015151 HK$0.0015151 HK$0.0015151 HK$0.0015151 - HK$23,911
Sep-13 2023 HK$0.0015151 HK$0.0015151 HK$0.0015151 HK$0.0015151 - HK$23,911
Sep-12 2023 HK$0.0015151 HK$0.0015151 HK$0.0015151 HK$0.0015151 - HK$23,911
Sep-11 2023 HK$0.0015151 HK$0.0015151 HK$0.0015151 HK$0.0015151 - HK$23,911
Sep-10 2023 HK$0.0015151 HK$0.0015151 HK$0.0015151 HK$0.0015151 - HK$23,911
Sep-09 2023 HK$0.0015151 HK$0.0015151 HK$0.0015151 HK$0.0015151 - HK$23,911
Sep-08 2023 HK$0.0015151 HK$0.00151122 HK$0.00153868 HK$0.00152058 - HK$23,911
Sep-07 2023 HK$0.00153682 HK$0.0015033 HK$0.00153682 HK$0.0015213 - HK$24,254
Sep-06 2023 HK$0.00152011 HK$0.00149501 HK$0.00153233 HK$0.00152311 - HK$23,991
Sep-05 2023 HK$0.00150702 HK$0.0014959 HK$0.00152595 HK$0.00151771 - HK$23,784
Sep-04 2023 HK$0.00150042 HK$0.0014988 HK$0.00152727 HK$0.00151128 - HK$23,680
Sep-03 2023 HK$0.00152388 HK$0.00150515 HK$0.00152668 HK$0.00152561 - HK$24,050
Sep-02 2023 HK$0.00152536 HK$0.00150488 HK$0.00152536 HK$0.00150488 - HK$24,073
Sep-01 2023 HK$0.00150249 HK$0.00149985 HK$0.00153737 HK$0.00152248 - HK$23,712
Aug-31 2023 HK$0.0015356 HK$0.00152791 HK$0.00159072 HK$0.00158763 - HK$24,235

Historical and market price analysis of Pyrk (PYRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.