Cap Mercado MX$39.98T
0.01%
Volumen 24h MX$1.45T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2023 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | - | MX$51,255 |
Sep-13 2023 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | - | MX$51,255 |
Sep-12 2023 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | - | MX$51,255 |
Sep-11 2023 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | - | MX$51,255 |
Sep-10 2023 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | - | MX$51,255 |
Sep-09 2023 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | MX$0.00324768 | - | MX$51,255 |
Sep-08 2023 | MX$0.00324768 | MX$0.00323938 | MX$0.00329824 | MX$0.00325944 | - | MX$51,255 |
Sep-07 2023 | MX$0.00329424 | MX$0.00322239 | MX$0.00329424 | MX$0.00326098 | - | MX$51,990 |
Sep-06 2023 | MX$0.00325844 | MX$0.00320462 | MX$0.00328462 | MX$0.00326485 | - | MX$51,425 |
Sep-05 2023 | MX$0.00323036 | MX$0.00320654 | MX$0.00327093 | MX$0.00325329 | - | MX$50,982 |
Sep-04 2023 | MX$0.00321622 | MX$0.00321274 | MX$0.00327378 | MX$0.00323949 | - | MX$50,758 |
Sep-03 2023 | MX$0.00326651 | MX$0.00322636 | MX$0.00327251 | MX$0.00327022 | - | MX$51,552 |
Sep-02 2023 | MX$0.00326968 | MX$0.00322578 | MX$0.00326968 | MX$0.00322578 | - | MX$51,602 |
Sep-01 2023 | MX$0.00322066 | MX$0.00321499 | MX$0.00329542 | MX$0.00326352 | - | MX$50,829 |
Aug-31 2023 | MX$0.00329162 | MX$0.00327515 | MX$0.00340978 | MX$0.00340316 | - | MX$51,948 |
Análisis de precios históricos y de mercado de Pyrk (PYRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1214 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.