Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
Sep-13 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
Sep-12 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
Sep-11 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
Sep-10 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
Sep-09 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
Sep-08 2023 | $0.00019354 | $0.00019304 | $0.00019655 | $0.00019424 | - | $3,054 |
Sep-07 2023 | $0.00019631 | $0.00019203 | $0.00019631 | $0.00019433 | - | $3,098 |
Sep-06 2023 | $0.00019418 | $0.00019097 | $0.00019574 | $0.00019456 | - | $3,065 |
Sep-05 2023 | $0.0001925 | $0.00019108 | $0.00019492 | $0.00019387 | - | $3,038 |
Sep-04 2023 | $0.00019166 | $0.00019145 | $0.00019509 | $0.00019305 | - | $3,025 |
Sep-03 2023 | $0.00019466 | $0.00019226 | $0.00019502 | $0.00019488 | - | $3,072 |
Sep-02 2023 | $0.00019485 | $0.00019223 | $0.00019485 | $0.00019223 | - | $3,075 |
Sep-01 2023 | $0.00019193 | $0.00019159 | $0.00019638 | $0.00019448 | - | $3,029 |
Aug-31 2023 | $0.00019615 | $0.00019517 | $0.0002032 | $0.0002028 | - | $3,096 |