Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pyrk (PYRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-13 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-12 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-11 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-10 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-09 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-08 2023 | $0.00019354 | $0.00019304 | $0.00019655 | $0.00019424 | - | $3,054 |
| Sep-07 2023 | $0.00019631 | $0.00019203 | $0.00019631 | $0.00019433 | - | $3,098 |
| Sep-06 2023 | $0.00019418 | $0.00019097 | $0.00019574 | $0.00019456 | - | $3,065 |
| Sep-05 2023 | $0.0001925 | $0.00019108 | $0.00019492 | $0.00019387 | - | $3,038 |
| Sep-04 2023 | $0.00019166 | $0.00019145 | $0.00019509 | $0.00019305 | - | $3,025 |
| Sep-03 2023 | $0.00019466 | $0.00019226 | $0.00019502 | $0.00019488 | - | $3,072 |
| Sep-02 2023 | $0.00019485 | $0.00019223 | $0.00019485 | $0.00019223 | - | $3,075 |
| Sep-01 2023 | $0.00019193 | $0.00019159 | $0.00019638 | $0.00019448 | - | $3,029 |
| Aug-31 2023 | $0.00019615 | $0.00019517 | $0.0002032 | $0.0002028 | - | $3,096 |