Cap Mercado Bs.87.13T
0.37%
Volumen 24h Bs.2.67T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | - | Bs.111,654 |
Sep-13 2023 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | - | Bs.111,654 |
Sep-12 2023 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | - | Bs.111,654 |
Sep-11 2023 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | - | Bs.111,654 |
Sep-10 2023 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | - | Bs.111,654 |
Sep-09 2023 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | Bs.0.00707479 | - | Bs.111,654 |
Sep-08 2023 | Bs.0.00707479 | Bs.0.0070567 | Bs.0.00718491 | Bs.0.0071004 | - | Bs.111,654 |
Sep-07 2023 | Bs.0.00717621 | Bs.0.00701969 | Bs.0.00717621 | Bs.0.00710376 | - | Bs.113,255 |
Sep-06 2023 | Bs.0.00709821 | Bs.0.00698097 | Bs.0.00715524 | Bs.0.00711218 | - | Bs.112,024 |
Sep-05 2023 | Bs.0.00703705 | Bs.0.00698515 | Bs.0.00712544 | Bs.0.007087 | - | Bs.111,059 |
Sep-04 2023 | Bs.0.00700625 | Bs.0.00699866 | Bs.0.00713163 | Bs.0.00705694 | - | Bs.110,573 |
Sep-03 2023 | Bs.0.0071158 | Bs.0.00702833 | Bs.0.00712888 | Bs.0.00712388 | - | Bs.112,302 |
Sep-02 2023 | Bs.0.00712271 | Bs.0.00702707 | Bs.0.00712271 | Bs.0.00702707 | - | Bs.112,411 |
Sep-01 2023 | Bs.0.00701593 | Bs.0.00700358 | Bs.0.00717878 | Bs.0.00710928 | - | Bs.110,725 |
Aug-31 2023 | Bs.0.00717051 | Bs.0.00713461 | Bs.0.0074279 | Bs.0.00741347 | - | Bs.113,165 |
Análisis de precios históricos y de mercado de Pyrk (PYRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1214 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.