Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.00169752 R0.00169752 R0.00169752 R0.00169752 - -
Oct-03 2022 R0.00169752 R0.00169752 R0.00169752 R0.00169752 - -
Oct-02 2022 R0.00169752 R0.00169752 R0.00169752 R0.00169752 - -
Oct-01 2022 R0.00169752 R0.00169752 R0.00169752 R0.00169752 - -
Sep-30 2022 R0.00169752 R0.00169752 R0.00169752 R0.00169752 - -
Sep-29 2022 R0.00169752 R0.00169752 R0.00169752 R0.00169752 - -
Sep-28 2022 R0.00169752 R0.00168123 R0.00170098 R0.00169522 - -
Sep-27 2022 R0.00169719 R0.00169033 R0.00186419 R0.00175921 R28 -
Sep-26 2022 R0.00175907 R0.00133778 R0.00176126 R0.00140569 - -
Sep-25 2022 R0.00140569 R0.00140569 R0.00140569 R0.00140569 - -
Sep-24 2022 R0.00140569 R0.0014056 R0.00140853 R0.0014068 - -
Sep-23 2022 R0.00140692 R0.00135277 R0.00140877 R0.0013532 - -
Sep-22 2022 R0.00135321 R0.0011192 R0.00135524 R0.00112088 - -
Sep-21 2022 R0.00112039 R0.00111657 R0.00112791 R0.00111657 - -
Sep-20 2022 R0.00111594 R0.00111298 R0.00186379 R0.00186379 R21 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.