Cap Mercado $2.34T
0.49%
Volumen 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Oct-03 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Oct-02 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Oct-01 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Sep-30 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Sep-29 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Sep-28 2022 | $0.00009171 | $0.00009083 | $0.0000919 | $0.00009158 | - | - |
Sep-27 2022 | $0.00009169 | $0.00009132 | $0.00010071 | $0.00009504 | $1 | - |
Sep-26 2022 | $0.00009503 | $0.00007227 | $0.00009515 | $0.00007594 | - | - |
Sep-25 2022 | $0.00007594 | $0.00007594 | $0.00007594 | $0.00007594 | - | - |
Sep-24 2022 | $0.00007594 | $0.00007594 | $0.0000761 | $0.000076 | - | - |
Sep-23 2022 | $0.00007601 | $0.00007308 | $0.00007611 | $0.00007311 | - | - |
Sep-22 2022 | $0.00007311 | $0.00006046 | $0.00007322 | $0.00006055 | - | - |
Sep-21 2022 | $0.00006053 | $0.00006032 | $0.00006093 | $0.00006032 | - | - |
Sep-20 2022 | $0.00006029 | $0.00006013 | $0.00010069 | $0.00010069 | $1 | - |