時価総額 $2.51T
2.47%
ボリューム24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Oct-03 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Oct-02 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Oct-01 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Sep-30 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Sep-29 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Sep-28 2022 | $0.00009171 | $0.00009083 | $0.0000919 | $0.00009158 | - | - |
| Sep-27 2022 | $0.00009169 | $0.00009132 | $0.00010071 | $0.00009504 | $1 | - |
| Sep-26 2022 | $0.00009503 | $0.00007227 | $0.00009515 | $0.00007594 | - | - |
| Sep-25 2022 | $0.00007594 | $0.00007594 | $0.00007594 | $0.00007594 | - | - |
| Sep-24 2022 | $0.00007594 | $0.00007594 | $0.0000761 | $0.000076 | - | - |
| Sep-23 2022 | $0.00007601 | $0.00007308 | $0.00007611 | $0.00007311 | - | - |
| Sep-22 2022 | $0.00007311 | $0.00006046 | $0.00007322 | $0.00006055 | - | - |
| Sep-21 2022 | $0.00006053 | $0.00006032 | $0.00006093 | $0.00006032 | - | - |
| Sep-20 2022 | $0.00006029 | $0.00006013 | $0.00010069 | $0.00010069 | $1 | - |