Cap Mercado $2.55T
0.18%
Volume 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Oct-03 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Oct-02 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Oct-01 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Sep-30 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Sep-29 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
Sep-28 2022 | $0.00009171 | $0.00009083 | $0.0000919 | $0.00009158 | - | - |
Sep-27 2022 | $0.00009169 | $0.00009132 | $0.00010071 | $0.00009504 | $1 | - |
Sep-26 2022 | $0.00009503 | $0.00007227 | $0.00009515 | $0.00007594 | - | - |
Sep-25 2022 | $0.00007594 | $0.00007594 | $0.00007594 | $0.00007594 | - | - |
Sep-24 2022 | $0.00007594 | $0.00007594 | $0.0000761 | $0.000076 | - | - |
Sep-23 2022 | $0.00007601 | $0.00007308 | $0.00007611 | $0.00007311 | - | - |
Sep-22 2022 | $0.00007311 | $0.00006046 | $0.00007322 | $0.00006055 | - | - |
Sep-21 2022 | $0.00006053 | $0.00006032 | $0.00006093 | $0.00006032 | - | - |
Sep-20 2022 | $0.00006029 | $0.00006013 | $0.00010069 | $0.00010069 | $1 | - |