Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.00043472 RM0.00043472 RM0.00043472 RM0.00043472 - -
Oct-03 2022 RM0.00043472 RM0.00043472 RM0.00043472 RM0.00043472 - -
Oct-02 2022 RM0.00043472 RM0.00043472 RM0.00043472 RM0.00043472 - -
Oct-01 2022 RM0.00043472 RM0.00043472 RM0.00043472 RM0.00043472 - -
Sep-30 2022 RM0.00043472 RM0.00043472 RM0.00043472 RM0.00043472 - -
Sep-29 2022 RM0.00043472 RM0.00043472 RM0.00043472 RM0.00043472 - -
Sep-28 2022 RM0.00043472 RM0.00043054 RM0.0004356 RM0.00043413 - -
Sep-27 2022 RM0.00043463 RM0.00043288 RM0.0004774 RM0.00045052 RM7 -
Sep-26 2022 RM0.00045048 RM0.00034259 RM0.00045104 RM0.00035998 - -
Sep-25 2022 RM0.00035998 RM0.00035998 RM0.00035998 RM0.00035998 - -
Sep-24 2022 RM0.00035998 RM0.00035996 RM0.00036071 RM0.00036027 - -
Sep-23 2022 RM0.0003603 RM0.00034643 RM0.00036077 RM0.00034654 - -
Sep-22 2022 RM0.00034654 RM0.00028661 RM0.00034706 RM0.00028704 - -
Sep-21 2022 RM0.00028692 RM0.00028594 RM0.00028884 RM0.00028594 - -
Sep-20 2022 RM0.00028578 RM0.00028502 RM0.0004773 RM0.0004773 RM5 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.